PACXDPacton Gold Inc07/08/2020
LAST:

 0.9663
CHANGE:
 0.01
OPEN:
0.9920
HIGH:
1.0195
ASK:
0.0000
VOLUME:
34,200
CHANGE(%):
0.66
PREV:
0.9600
LOW:
0.9663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.99201.01950.96630.966334,2000
07/07/200.88360.99200.88360.960034,4000
07/06/201.04931.04930.85920.886364,2000
07/03/201.14001.14001.14001.140000
07/02/201.12001.17001.12001.140069,1000
07/01/201.07001.14001.07001.130018,5000
06/30/201.14001.14041.10001.125024,7000
06/29/200.82801.20000.82801.0849165,9000
06/26/200.57020.90290.57020.7600131,3000
06/25/200.58200.59200.57500.59149,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83