OZMLFOz Minerals Ltd Ord04/07/2020
LAST:

 4.950		CHANGE:
 0.80		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
100
CHANGE(%):
19.28		PREV:
4.150		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/204.9504.9504.9504.9501000
04/03/204.1504.1504.1504.1502000
04/01/204.2804.2804.2804.2802000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83