OZMLFOz Minerals Ltd Ord04/18/2023
LAST:

 19.00
CHANGE:
 0.20
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
1.06
PREV:
18.80
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2319.0019.0019.0019.002,1000
04/17/2319.0019.0018.8018.807000
04/14/2319.0719.0719.0719.071000
04/13/2319.3119.8019.0119.809,0000
04/12/2318.8718.8718.8718.8700
04/11/2318.8718.8718.8718.8700
04/10/2318.8718.8718.8718.8700
04/07/2318.8718.8718.8718.8700
04/06/2318.8718.8718.8718.8700
04/05/2318.8718.8718.8718.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 20.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57