OYOCFOyo Corp [Japan]02/21/2020
LAST:

 12.62
CHANGE:
 0.62
OPEN:
12.62
HIGH:
12.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.17
PREV:
12.00
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.6212.6212.6212.622000
02/14/2012.0012.0012.0012.003,0000
02/13/2012.0012.0012.0012.0000
02/12/2012.0012.0012.0012.0000
02/11/2012.0012.0012.0012.0000
02/10/2012.0012.0012.0012.0000
02/07/2012.0012.0012.0012.002,5000
02/06/2012.0012.0012.0012.0000
02/05/2012.0012.0012.0012.0000
02/04/2012.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83