OYIEFOcean Yield04/09/2020
LAST:

 2.450		CHANGE:
 0.14		OPEN:
2.505		HIGH:
2.560		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
5.41		PREV:
2.590		LOW:
2.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/202.5052.5602.4502.4503,1000
04/08/202.5002.5902.5002.5907000
04/02/202.3302.3402.3302.3409000
04/01/202.3102.3102.3102.3101,0000
03/31/202.1952.3602.1952.3606000
03/24/202.0502.0502.0002.0006,1000
03/23/202.0002.0002.0002.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83