OYIEFOcean Yield12/15/2021
LAST:

 4.280
CHANGE:
 0.34
OPEN:
4.280
HIGH:
4.280
ASK:
0.000
VOLUME:
200
CHANGE(%):
7.36
PREV:
4.620
LOW:
4.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/214.2804.2804.2804.2802000
12/09/214.2104.6204.2104.6203000
12/08/214.4604.4604.4404.4601,1000
11/30/214.5404.5404.5404.5401000
11/26/214.5104.5104.5104.5101000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63