OXCPPOxford Lane Capital Corp 6.25% Prf Redeem 28/02/02/20/2020
LAST:

 24.80
CHANGE:
 0.04
OPEN:
24.79
HIGH:
24.80
ASK:
0.00
VOLUME:
99,600
CHANGE(%):
0.16
PREV:
24.76
LOW:
24.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2024.7924.8024.6724.8099,6000
02/19/2024.9924.9924.7524.7617,2000
02/18/2024.9124.9924.7424.7433,7000
02/17/2024.8424.8424.8424.8400
02/14/2024.7524.8424.6524.84118,5000
02/13/2024.7524.7524.6124.7061,8000
02/12/2024.8024.8024.6024.61157,2000
02/11/2024.9024.9024.7024.7061,9000
02/10/2024.8524.9424.6624.72188,1000
02/07/2024.8325.0024.7024.81327,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83