OTIVFOn Track Innovations06/09/2022
LAST:

 0.0590
CHANGE:
 0.02
OPEN:
0.0447
HIGH:
0.0590
ASK:
0.0000
VOLUME:
85,600
CHANGE(%):
39.48
PREV:
0.0423
LOW:
0.0447
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/220.04470.05900.04470.059085,6000
06/08/220.04070.04230.03950.042352,8000
06/07/220.03800.04450.03500.040751,5000
06/06/220.02600.03800.02600.03801,5000
06/03/220.02620.02620.02620.026200
06/02/220.02620.02620.02620.026200
06/01/220.03000.03000.02620.026220,8000
05/31/220.03700.03700.02620.02626,0000
05/30/220.03000.03000.03000.030000
05/27/220.03000.03000.03000.030015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46