OTIVFOn Track Innovations04/08/2020
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
30,800
CHANGE(%):
9.52		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.21000.23000.21000.230030,8000
04/07/200.17790.21000.17050.210045,2000
04/06/200.20000.20000.19500.195027,9000
04/03/200.21000.21000.17000.170012,8000
04/02/200.18000.18110.17000.180123,7000
04/01/200.21000.21000.18030.210037,0000
03/31/200.18740.21000.18500.21002,4000
03/30/200.18500.18730.18500.185044,1000
03/27/200.22000.22000.19500.19501,2000
03/26/200.18120.22000.17800.195067,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83