OSWWFOnespaworld Holdings Ltd WT Exp 03/19/202401/28/2020
LAST:

 5.150		CHANGE:
 0.10		OPEN:
5.110		HIGH:
5.260		ASK:
0.000		VOLUME:
19,500
CHANGE(%):
1.98		PREV:
5.050		LOW:
5.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/205.1105.2605.1105.15019,5000
01/27/205.0025.0804.9005.050201,5000
01/24/205.4005.5505.2505.28015,4000
01/23/205.2715.4305.2705.430403,2000
01/22/205.3205.3305.2905.300818,8000
01/21/205.4705.4705.3005.300179,2000
01/20/205.4905.4905.4905.49000
01/17/205.5505.5805.4905.490402,1000
01/16/205.6505.6505.6505.65000
01/15/205.7175.7205.6265.650762,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83