OSWWFOnespaworld Holdings Ltd WT Exp 03/19/202403/19/2024
LAST:

 0.6200		CHANGE:
 0.80		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
100
CHANGE(%):
56.18		PREV:
1.4150		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/240.62000.62000.62000.62001000
03/18/241.35001.41501.35001.41502,2000
03/15/241.21001.31000.75001.30007,6000
03/14/241.43001.43001.24001.29005,8000
03/13/241.39001.46001.39001.44001,7000
03/11/241.04091.04090.90000.90008000
03/07/241.25001.32001.25001.250020,3000
03/06/241.25001.25001.24001.24003,9000
03/05/241.24001.24001.24001.24002,0000
03/04/241.58001.58001.50001.50009,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63