OSSPFOrissa Sponge Iron Ltd Shs Dematerialised09/10/2020
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0625		ASK:
0.0000		VOLUME:
60,100
CHANGE(%):
1.67		PREV:
0.0600		LOW:
0.0575		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/200.06000.06250.05750.059060,1000
09/09/200.05680.06500.05680.060032,6000
09/08/200.06000.06480.06000.06348,2000
09/04/200.06250.06620.05930.0593285,3000
09/03/200.06250.06250.06000.060036,0000
09/02/200.06350.06500.06150.061679,9000
09/01/200.07000.07000.06140.063346,5000
08/28/200.06360.06500.06350.065066,0000
08/27/200.06500.06500.06500.06509000
08/26/200.06200.06500.06000.065034,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29