OSIIFOsino Resources Corp08/30/2024
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/241.4001.4001.4001.4003,2000
08/29/241.4001.4001.4001.4005,1000
08/28/241.4101.4101.4001.40017,6000
08/23/241.3901.4101.3901.39320,2000
08/22/241.3801.3801.3801.3801,0000
08/21/241.3801.3851.3801.3835,2000
08/20/241.3801.3801.3711.37413,9000
08/19/241.3751.3841.3751.38419,1000
08/14/241.3301.3301.3301.3301,8000
08/13/241.3301.3401.3301.33025,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87