OSATOrbsat Corp05/27/2021
LAST:

 3.190
CHANGE:
 0.24
OPEN:
2.940
HIGH:
3.200
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
8.14
PREV:
2.950
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/212.9403.2002.9003.1904,0000
05/26/212.6402.9502.5102.9502,2000
05/25/212.7602.7602.7502.7501,4000
05/24/212.9702.9702.9702.97000
05/21/213.0003.0002.9702.9706000
05/20/212.9752.9752.9752.97500
05/19/212.9752.9752.9752.97500
05/18/212.9752.9752.9752.97500
05/17/212.9752.9752.9752.97500
05/14/212.9752.9752.9752.9751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46