ORXPFOrxy Pete Corp Ltd12/20/2019
LAST:

 0.1711
CHANGE:
 0.03
OPEN:
0.1626
HIGH:
0.1711
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
21.26
PREV:
0.1411
LOW:
0.1598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.16260.17110.15980.171110,0000
12/19/190.14110.14110.14110.141100
12/18/190.14110.14110.14110.141100
12/17/190.14110.14110.14110.141100
12/16/190.14110.14110.14110.141100
12/13/190.14110.14110.14110.141100
12/12/190.14110.14110.14110.141111,0000
12/11/190.13250.13250.13250.132500
12/10/190.13250.13250.13250.132500
12/09/190.13250.13250.13250.132500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83