OTCBB, ORRLF End of Day and Historical Stock Data [Orla Mining]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ORRLF

Orla Mining

12/21/2020

LAST: 4.998	CHANGE: 0.01	OPEN: 4.986	HIGH: 5.280	ASK: 0.000	VOLUME: 60,600
LAST: 4.998	CHANGE(%): 0.10	PREV: 5.003	LOW: 4.975	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/21/20	4.986	5.280	4.975	4.998	60,600
12/18/20	5.424	5.424	4.930	5.003	38,600
12/17/20	5.208	5.505	5.208	5.405	50,300
12/16/20	5.126	5.157	4.943	5.157	33,900
12/15/20	5.089	5.154	5.071	5.150	28,500
12/14/20	5.164	5.300	4.981	5.000	20,000
12/11/20	5.023	5.089	4.961	5.043	53,900
12/10/20	5.081	5.081	4.817	4.910	28,300
12/09/20	5.193	5.193	4.920	5.000	93,800
12/08/20	5.340	5.340	5.176	5.176	37,600

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.10 - 5.53

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.