ORRADOrora Ltd07/21/2020
LAST:

 1.710		CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
2.29		PREV:
1.750		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/201.7101.7101.7101.7105,1000
07/17/201.8261.8261.7501.7502,7000
07/16/201.6701.8201.6701.8201,4000
07/15/201.7701.7701.6771.6776000
07/09/201.8401.8401.8401.8403000
07/08/201.8201.8201.8151.81542,1000
07/07/202.0002.0001.7501.7507000
07/02/201.7602.0001.7602.0002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83