ORRADOrora Ltd07/21/2020
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/201.7101.7101.7101.7105,1000
07/20/201.7501.7501.7501.75000
07/17/201.8261.8261.7501.7502,7000
07/16/201.6701.8201.6701.8201,4000
07/15/201.7701.7701.6771.6776000
07/14/201.8401.8401.8401.84000
07/13/201.8401.8401.8401.84000
07/10/201.8401.8401.8401.84000
07/09/201.8401.8401.8401.8403000
07/08/201.8201.8201.8151.81542,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63