OROVFOrient Overseas Intl Ltd12/16/2019
LAST:

 7.110
CHANGE:
 2.10
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
300
CHANGE(%):
41.92
PREV:
5.010
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/197.1107.1107.1107.1103000
12/13/195.0105.0105.0105.01000
12/12/195.0105.0105.0105.01000
12/11/195.0105.0105.0105.01000
12/10/195.0105.0105.0105.01000
12/09/195.0105.0105.0105.01000
12/06/195.0105.0105.0105.01000
12/05/195.0105.0105.0105.01000
12/04/195.0105.0105.0105.01000
12/03/195.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83