ORGNOrigen Financial Inc01/23/2020
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1080
LOW:
0.1080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.10800.10800.10800.10801000
01/14/200.10750.10800.10750.10801,2000
01/13/200.10700.10700.10700.10701,0000
01/10/200.10700.10700.10700.107000
01/09/200.10700.10700.10700.10702000
01/08/200.11000.11000.11000.11005000
01/07/200.11000.11000.11000.110000
01/06/200.11000.11000.11000.110074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83