ORGNOrigen Financial Inc02/25/2020
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1216		HIGH:
0.1216		ASK:
0.0000		VOLUME:
261,000
CHANGE(%):
0.09		PREV:
0.1151		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.12160.12160.11000.1150261,0000
02/24/200.11520.11520.11510.115155,0000
02/21/200.11500.11500.11500.11501000
02/20/200.13000.13000.10800.110035,8000
02/06/200.11980.12200.11980.1220107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76