OPYGYOjsc Polyus Gold ADR03/03/2022
LAST:

 21.00		CHANGE:
 5.00		OPEN:
20.00		HIGH:
26.00		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
19.23		PREV:
26.00		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2220.0026.0018.5521.001,6000
03/02/2229.9033.9725.0026.0019,3000
03/01/2226.5046.1825.0033.9972,0000
02/28/2272.0072.0025.0026.00212,0000
02/25/2277.0080.7572.0072.006,4000
02/24/2269.5075.3360.6265.4016,0000
02/23/2281.0082.5079.0080.858,9000
02/22/2282.2183.4882.2183.481,2000
02/21/2282.2182.2182.2182.2100
02/18/2286.6886.6882.2182.212,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92