OPSSFOpsens Inc12/13/2023
LAST:

 2.139		CHANGE:
 0.01		OPEN:
2.128		HIGH:
2.139		ASK:
0.000		VOLUME:
36,000
CHANGE(%):
0.64		PREV:
2.125		LOW:
2.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/232.1282.1392.1252.13936,0000
12/12/232.1252.1252.1252.12518,9000
12/11/232.1302.1352.1202.13069,5000
12/08/232.1252.1282.1202.12611,6000
12/07/232.1212.1242.1202.1244,6000
12/06/232.1202.1252.1202.12028,1000
12/05/232.1252.1252.1202.12030,7000
12/04/232.1382.1402.1202.12051,8000
12/01/232.1292.1382.1292.1356,1000
11/30/232.1262.1302.1202.12028,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63