OPSSFOpsens Inc01/28/2020
LAST:

 0.6474
CHANGE:
 0.02
OPEN:
0.6501
HIGH:
0.6501
ASK:
0.0000
VOLUME:
400
CHANGE(%):
3.19
PREV:
0.6274
LOW:
0.6398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.65010.65010.63980.64744000
01/27/200.62740.62740.62740.62744,0000
01/24/200.66640.66700.66640.66706,0000
01/21/200.63010.63010.61540.629014,3000
01/20/200.66650.66650.66650.666500
01/17/200.65410.66650.65410.66656,5000
01/16/200.65970.65970.65970.659700
01/15/200.67000.67000.65970.65977,7000
01/14/200.65630.67860.65630.67863,1000
01/13/200.70750.71070.66230.662318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83