OPMCOptimumcare Corp04/09/2020
LAST:

 0.0098		CHANGE:
 0.01		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.3500		VOLUME:
500
CHANGE(%):
127.91		PREV:
0.0043		LOW:
0.0098		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.00980.00980.00980.00985000
04/02/200.00510.00510.00430.004320,0000
03/30/200.00700.00700.00700.00703000
FUNDAMENTALS
Sector:Healthcare Facilities
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83