OPIEFEsi Energy Services Inc11/29/2019
LAST:

 0.0777
CHANGE:
 0.01
OPEN:
0.0777
HIGH:
0.0777
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
10.06
PREV:
0.0706
LOW:
0.0777
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/190.07770.07770.07770.077732,0000
11/28/190.07060.07060.07060.070600
11/27/190.07060.07060.07060.070600
11/26/190.07060.07060.07060.070600
11/25/190.07060.07060.07060.070600
11/22/190.07060.07060.07060.070600
11/21/190.07060.07060.07060.070600
11/20/190.07060.07060.07060.070600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83