OLMIYOlam International Ltd ADR02/18/2022
LAST:

 25.02
CHANGE:
 0.39
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.53
PREV:
25.41
LOW:
25.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2225.0225.0225.0225.021000
02/17/2225.4125.4125.4125.4100
02/16/2225.4125.4125.4125.4100
02/15/2225.4125.4125.4125.4100
02/14/2225.4125.4125.4125.412000
02/11/2224.2024.2024.2024.2000
02/10/2224.2024.2024.2024.2000
02/09/2224.2024.2024.2024.2000
02/08/2224.2024.2024.2024.2000
02/07/2224.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 24.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87