OLFCOlfactory Biosciences Crp02/06/2020
LAST:

 0.0601
CHANGE:
 0.00
OPEN:
0.0601
HIGH:
0.0601
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.17
PREV:
0.0600
LOW:
0.0601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.06010.06010.06010.060115,0000
02/05/200.06000.06000.06000.060000
02/04/200.06000.06000.06000.060000
02/03/200.06000.06000.06000.060000
01/31/200.06000.06000.06000.060000
01/30/200.06000.06000.06000.060000
01/29/200.06000.06000.06000.060000
01/28/200.06000.06000.06000.060000
01/27/200.06000.06000.06000.060000
01/24/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83