OJSCYOjsc Oc Rosneft03/02/2022
LAST:

 3.000
CHANGE:
 0.50
OPEN:
3.200
HIGH:
4.000
ASK:
0.000
VOLUME:
10,700
CHANGE(%):
14.29
PREV:
3.500
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/223.2004.0002.4503.00010,7000
03/01/223.2003.5003.0003.5004,9000
02/28/223.1503.2902.6003.290243,6000
02/25/224.5005.5004.3504.83010,6000
02/24/223.9004.7902.6104.78065,3000
02/23/225.3915.3915.3915.3913,1000
02/22/226.1006.1005.5005.6007,6000
02/21/226.6506.6506.6506.65000
02/18/226.6506.6506.6506.65061,1000
02/17/227.7907.7907.7907.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57