OISHFOil Search Ltd Ord12/21/2021
LAST:

 2.900
CHANGE:
 0.48
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
300
CHANGE(%):
14.20
PREV:
3.380
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/212.9002.9002.9002.9003000
12/20/213.3803.3803.3803.38000
12/17/213.3803.3803.3803.38000
12/16/213.3803.3803.3803.38000
12/15/213.3803.3803.3803.3801,2000
12/14/213.0003.0003.0003.0001000
12/13/212.8002.8002.8002.80000
12/10/212.8002.8002.8002.80000
12/09/212.8002.8002.8002.80000
12/08/212.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63