OILNFBarclays Bank Plc01/23/2023
LAST:

 205.3		CHANGE:
 1.10		OPEN:
205.0		HIGH:
205.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.54		PREV:
204.2		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/23205.0205.3205.0205.31000
01/20/23205.0205.0204.0204.21000
01/19/23205.0210.0205.0205.01000
01/18/23212.0212.0205.0205.01000
01/17/23210.0212.0202.4210.03000
01/16/23197.4197.4197.4197.400
01/13/23197.4197.4197.4197.41000
01/12/23202.0202.0195.3195.31000
01/11/23193.0193.2193.0193.21000
01/10/23182.2190.0182.2190.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 330.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53