OGLDFOtis Gold Corp04/22/2020
LAST:

 0.0799		CHANGE:
 0.00		OPEN:
0.0799		HIGH:
0.0799		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.13		PREV:
0.0798		LOW:
0.0799		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/200.07990.07990.07990.07995000
04/21/200.08310.08940.07980.07983,2000
04/20/200.08380.08380.08310.0831100,0000
04/17/200.07600.09490.07600.08152,7000
04/16/200.08810.09000.08460.084662,8000
04/15/200.08630.08630.08630.086350,0000
04/14/200.09600.09600.08500.0900219,8000
04/13/200.07630.09000.07000.0900140,0000
04/09/200.08000.08010.07000.0790219,1000
04/08/200.07750.07750.07720.0772102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29