OCQLF01 Communique Laboratory Inc09/21/2020
LAST:

 0.1612		CHANGE:
 0.00		OPEN:
0.1612		HIGH:
0.1612		ASK:
0.0000		VOLUME:
200
CHANGE(%):
0.75		PREV:
0.1600		LOW:
0.1612		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.16120.16120.16120.16122000
09/08/200.16000.16000.16000.16004000
09/03/200.19010.19010.19010.19011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57