OCPNYOlympus Corp ADR01/31/2023
LAST:

 18.00
CHANGE:
 0.25
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.37
PREV:
18.25
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2318.0018.0018.0018.004000
01/30/2317.9118.5917.9118.25144,5000
01/27/2318.0218.6718.0218.45284,9000
01/26/2318.7119.0618.3218.781,544,4000
01/25/2318.7518.7518.2618.57742,2000
01/24/2318.0118.1517.7618.104,624,5000
01/23/2318.1218.3417.9017.964,393,2000
01/20/2318.5618.5618.2618.302,541,5000
01/19/2318.6018.7118.3118.42659,2000
01/18/2318.8019.2218.5518.68120,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 74.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87