OCBIOrange County Bancor08/02/2021
LAST:

 34.00
CHANGE:
 0.40
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
33.60
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2134.0034.0034.0034.001000
07/30/2133.7033.7033.6033.603000
07/29/2133.6033.6033.6033.6000
07/28/2133.6033.6033.6033.6000
07/27/2133.6033.6033.6033.6000
07/26/2133.6033.6033.6033.601000
07/23/2133.5633.5633.5633.5600
07/22/2133.5633.5633.5633.5600
07/21/2133.5633.5633.5633.5600
07/20/2133.5633.5633.5633.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 35.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63