OCBGOc Beverages Inc12/08/2020
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0136		ASK:
0.0000		VOLUME:
632,500
CHANGE(%):
36.36		PREV:
0.0110		LOW:
0.0063		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/200.01050.01360.00630.0070632,5000
12/07/200.01250.01300.01100.011033,5000
12/04/200.01230.01420.01050.014240,9000
12/03/200.01420.01420.01200.012420,0000
12/02/200.01050.01240.01050.012310,4000
12/01/200.01240.01240.01050.010545,7000
11/30/200.01030.02200.01030.0122106,8000
11/27/200.02100.02900.01010.0171233,7000
11/26/200.02200.02200.02200.022000
11/25/200.02600.02900.01410.0220251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09