OBNNFOsisko Mining10/29/2024
LAST:

 3.510		CHANGE:
 0.00		OPEN:
3.510		HIGH:
3.530		ASK:
0.000		VOLUME:
10,198,800
CHANGE(%):
0.00		PREV:
3.510		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/243.5103.5303.5103.51010,198,8000
10/28/243.5103.5243.5103.51040,3000
10/25/243.5213.5303.5103.520347,0000
10/24/243.5303.5403.5303.53021,7000
10/23/243.5303.5403.5303.530434,2000
10/22/243.5403.5403.5103.5301,160,1000
10/21/243.5203.5403.5103.530418,5000
10/18/243.5403.5503.5303.533279,7000
10/17/243.5203.5503.5203.53544,3000
10/16/243.5373.5443.5303.542107,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87