OASMYOasmia Pharmaceutical Ab ADR04/08/2020
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201.7701.7701.7701.7705000
04/07/202.0002.0001.8201.8201,6000
04/06/201.7501.7501.7501.7502,1000
04/01/201.7601.7601.7601.7605000
03/31/201.8702.0501.8701.8705,9000
03/30/201.8701.8701.8701.8701,8000
03/26/202.5002.6952.5002.5003,8000
03/25/202.8702.8702.4302.5008,6000
03/24/201.6101.6101.6101.6102000
03/23/201.9901.9901.5291.5298000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83