OASMYOasmia Pharmaceutical Ab ADR01/24/2020
LAST:

 1.270
CHANGE:
 0.12
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
300
CHANGE(%):
8.63
PREV:
1.390
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.2701.2701.2701.2703000
01/22/201.3901.3901.3901.3903000
01/17/201.5151.5151.5151.5151,5000
01/16/201.4551.4551.4551.4551000
01/15/201.2601.2601.2601.2601,0000
01/14/201.5051.5051.5051.50500
01/13/201.5651.5651.3501.5054,2000
01/10/201.5501.5501.5501.55000
01/09/201.5601.5601.5501.5507000
01/08/201.5301.5301.3701.3704,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83