OAOFYOao Tatneft01/23/2020
LAST:

 77.61
CHANGE:
 1.94
OPEN:
77.69
HIGH:
77.69
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.44
PREV:
79.55
LOW:
77.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2077.6977.6977.6177.619000
01/22/2079.5579.5579.5579.554000
01/21/2080.0080.0080.0080.003000
01/20/2079.3579.3579.3579.3500
01/17/2079.3579.3579.3579.352000
01/16/2079.1079.1079.1079.1000
01/15/2079.1079.1079.1079.102000
01/14/2079.3079.3079.3079.3000
01/13/2078.5379.3078.4479.301,2000
01/10/2078.9878.9878.6378.633000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.79 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83