OAOFYOao Tatneft ADR03/03/2022
LAST:

 9.550		CHANGE:
 0.49		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
4.88		PREV:
10.040		LOW:
9.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/229.5509.5509.5509.5505,5000
03/02/2210.90011.34010.00010.04027,4000
03/01/2216.20017.00010.20011.2503,8000
02/28/2223.00024.25015.10015.45027,3000
02/25/2230.00031.23026.64028.1804,6000
02/24/2226.43032.72026.43029.4608,8000
02/23/2231.42531.42529.80030.1205,0000
02/22/2231.65034.04031.65034.0403,1000
02/21/2236.78036.78036.78036.78000
02/18/2236.84036.84036.77036.7801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63