NSPXDInspyr Therapeutics Inc10/28/2019
LAST:

 0.0254
CHANGE:
 0.00
OPEN:
0.0254
HIGH:
0.0254
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.93
PREV:
0.0270
LOW:
0.0254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/190.02540.02540.02540.02544,0000
10/25/190.02700.02700.02700.027000
10/24/190.02700.02700.02700.027000
10/23/190.02700.02700.02700.027025,8000
10/22/190.02600.02600.02600.026016,0000
10/21/190.02300.02600.02300.026043,7000
10/18/190.02590.02600.02590.026029,0000
10/17/190.02500.03000.02200.0259142,4000
10/16/190.02500.02500.02500.02502,0000
10/15/190.02120.02440.02120.02445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83