NDENDBankers Cobalt Corp06/11/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.57
PREV:
0.0869
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.09000.09000.09000.09002000
06/10/200.08690.08690.08690.08691,5000
06/09/200.08710.08710.08710.087100
06/08/200.08710.08710.08710.087100
06/05/200.08710.08710.08710.08712000
06/04/200.08970.08970.08970.08971000
06/03/200.07490.07490.07490.074900
06/02/200.07490.07490.07490.074900
06/01/200.06600.07490.06600.07498000
05/29/200.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83