MYFTMy Freightworld Tech02/18/2020
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
24,145,300
CHANGE(%):
40.00		PREV:
0.0020		LOW:
0.0011		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.00180.00190.00110.001224,145,3000
02/14/200.00300.00300.00180.002028,147,1000
02/13/200.00430.00440.00210.002824,343,3000
02/12/200.00460.00550.00340.004021,950,4000
02/11/200.00410.00500.00330.004521,431,8000
02/10/200.00340.00420.00240.003948,229,5000
02/07/200.00820.00850.00270.003093,344,1000
02/06/200.00510.00800.00430.007223,742,8000
02/05/200.00400.00510.00380.004616,570,8000
02/04/200.00320.00470.00290.003829,404,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83