MXVDFCarbon Streaming Corp07/23/2021
LAST:

 2.500
CHANGE:
 0.18
OPEN:
2.700
HIGH:
2.750
ASK:
0.000
VOLUME:
19,000
CHANGE(%):
6.72
PREV:
2.680
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/212.7002.7502.5002.50019,0000
07/22/212.7252.7252.6502.68017,7000
07/21/212.7802.7802.5502.65017,4000
07/20/212.8052.8052.4002.74020,2000
07/19/212.4002.4002.3502.3502,8000
07/16/212.4002.5502.3602.4006,6000
07/15/212.4502.5002.4002.40028,2000
07/14/212.4002.5002.3502.45039,4000
07/13/212.5052.5052.3502.44017,3000
07/12/212.3802.6002.3802.50040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60