MXRSFMalbex Resources Inc02/18/2020
LAST:

 0.1376
CHANGE:
 0.00
OPEN:
0.1376
HIGH:
0.1376
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.22
PREV:
0.1379
LOW:
0.1376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.13760.13760.13760.13761000
02/17/200.13790.13790.13790.137900
02/14/200.13790.13790.13790.13792000
02/13/200.14530.14530.14530.14532000
02/12/200.15000.15000.15000.150000
02/11/200.15000.15000.15000.150000
02/10/200.15000.15000.15000.150000
02/07/200.15000.15000.15000.150000
02/06/200.15000.15000.15000.15007000
02/05/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83