MXRSFMalbex Resources Inc01/21/2021
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2516
ASK:
0.0000
VOLUME:
9,700
CHANGE(%):
0.08
PREV:
0.2498
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/210.25000.25160.25000.25009,7000
01/20/210.27170.28000.24900.249814,9000
01/19/210.24750.27120.24750.27123,3000
01/18/210.24000.24000.24000.240000
01/15/210.25000.25000.24000.24005,6000
01/14/210.24000.24000.24000.240000
01/13/210.24000.24000.24000.24002,1000
01/12/210.24690.24690.23600.23605,6000
01/11/210.25160.26000.24090.25007,1000
01/08/210.29490.29490.25000.250018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60