MXDHFMdxhealth S.A.01/21/2020
LAST:

 1.094
CHANGE:
 0.01
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.56
PREV:
1.100
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.0941.0941.0941.0945000
01/20/201.1001.1001.1001.10000
01/17/201.1001.1001.1001.10000
01/16/201.1001.1001.1001.10000
01/15/201.1001.1001.1001.10000
01/14/201.1001.1001.1001.10000
01/13/201.1001.1001.1001.10000
01/10/201.1001.1001.1001.10000
01/09/201.1001.1001.1001.10000
01/08/201.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83