MXCYYMetso Cp Ads05/21/2020
LAST:

 7.783
CHANGE:
 0.38
OPEN:
7.620
HIGH:
8.000
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
5.17
PREV:
7.400
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/207.6208.0007.5007.7836,9000
05/20/207.3107.5907.3107.40014,1000
05/19/207.1507.1857.0407.11077,9000
05/18/206.6707.1006.6707.0202,5000
05/15/206.6506.7606.5606.72017,4000
05/14/206.1906.5906.1906.5901,7000
05/13/206.6006.6206.6006.6201,8000
05/12/206.8307.0306.7406.9358,1000
05/11/206.9507.1106.9057.03330,6000
05/08/207.0107.2807.0107.18512,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 10.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46