MWXRFRegenx Tech Corp11/15/2022
LAST:

 0.0276
CHANGE:
 0.01
OPEN:
0.0276
HIGH:
0.0276
ASK:
0.0000
VOLUME:
191,500
CHANGE(%):
21.14
PREV:
0.0350
LOW:
0.0276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/220.02760.02760.02760.0276191,5000
11/14/220.02800.03550.02800.0350336,6000
11/11/220.03100.03100.02710.02712,0000
11/10/220.03250.03250.03250.03255000
11/09/220.03060.03060.03060.03062000
11/08/220.03000.03090.02940.02946,9000
11/07/220.02970.03100.02970.0310202,0000
11/04/220.02850.03410.02850.030028,4000
11/03/220.02900.02900.02700.028020,1000
11/02/220.02890.02890.02310.02352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63