MVRKMaverick Technology Solutions02/19/2020
LAST:

 1.250		CHANGE:
 0.25		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
100
CHANGE(%):
25.00		PREV:
1.000		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.2501.2501.2501.2501000
02/18/200.4601.4300.4601.0003,5000
02/17/201.4301.4301.4301.43000
02/14/201.2401.4301.2401.4302000
02/13/201.2001.2001.2001.20000
02/12/201.2001.2001.2001.20000
02/11/201.2001.2001.2001.2002,8000
02/10/201.4001.4001.4001.40000
02/07/201.4001.4001.4001.4001000
02/06/201.0001.4000.7001.4008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83