MVRKMaverick Technology Solutions07/14/2020
LAST:

 0.4210		CHANGE:
 0.06		OPEN:
0.3700		HIGH:
0.4210		ASK:
0.0000		VOLUME:
3,900
CHANGE(%):
12.20		PREV:
0.4795		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.37000.42100.35000.42103,9000
07/13/200.29500.47950.29500.47954000
07/10/200.47950.47950.47950.479500
07/09/200.34500.47950.34500.47958000
07/08/200.48000.48000.48000.480000
07/07/200.48000.48000.48000.48005000
07/06/200.48000.48000.48000.480000
07/03/200.48000.48000.48000.480000
07/02/200.48000.48000.48000.48002000
07/01/200.40000.45000.40000.45004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63