MVENThe Maven Inc02/08/2022
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4500
ASK:
0.0000
VOLUME:
53,200
CHANGE(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/220.43000.45000.42000.420053,2000
02/07/220.46000.48000.46000.460012,9000
02/04/220.45000.48000.45000.450011,9000
02/03/220.48000.50000.43250.4325265,4000
02/02/220.50000.53500.48000.4900337,6000
02/01/220.55100.58050.45100.5050133,9000
01/31/220.60000.60980.60000.600010,5000
01/28/220.55800.60000.54250.600031,7000
01/27/220.59500.59500.50650.594024,8000
01/26/220.57500.59500.57500.57504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57