MTZPYTanabe Pharma05/15/2020
LAST:

 18.60
CHANGE:
 0.03
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
35,600
CHANGE(%):
0.13
PREV:
18.63
LOW:
18.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2018.6518.6518.5918.6035,6000
05/14/2018.6018.6518.5918.6341,4000
05/13/2018.6018.6518.5818.5955,0000
05/12/2018.5218.6018.4718.5692,3000
05/11/2018.3518.5918.3018.5519,8000
05/08/2018.5118.6018.4118.5550,8000
05/07/2018.3918.6018.3518.6027,0000
05/06/2018.4018.4218.0018.3957,1000
05/05/2018.3518.5018.3518.4010,2000
05/04/2018.3218.3818.2818.3539,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63