MTLQUMotors Liq CO03/29/2021
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
1.22
PREV:
0.3290
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/210.32500.32500.32500.32502,8000
03/26/210.34500.34500.32900.32905,5000
03/25/210.30000.34000.30000.340032,1000
03/24/210.29500.30000.29500.300015,3000
03/23/210.28010.28010.28010.280100
03/22/210.30000.30000.28010.28014,8000
03/19/210.29010.29010.29010.290100
03/18/210.29010.30000.28010.29011,3000
03/17/210.28000.29000.28000.29001,2000
03/16/210.30000.30000.27010.27016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 10.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09