MTGGYMetro Ag ADR07/23/2021
LAST:

 6.000
CHANGE:
 0.08
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.35
PREV:
5.920
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/216.0006.0006.0006.0001,5000
07/22/215.9205.9205.9205.9203,5000
07/21/216.0006.0006.0006.00000
07/20/216.0006.0006.0006.00000
07/19/216.0056.0056.0006.0001,4000
07/16/216.2156.2156.2156.21500
07/15/216.2156.2156.2156.21500
07/14/216.2156.2156.2156.21500
07/13/216.2156.2156.2156.21500
07/12/216.2156.2156.2156.2151000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 6.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63