MSRTMassroots Inc02/25/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0302
HIGH:
0.0360
ASK:
0.0000
VOLUME:
5,183,500
CHANGE(%):
15.49
PREV:
0.0355
LOW:
0.0254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/220.03020.03600.02540.03005,183,5000
02/24/220.02990.03630.02950.03552,275,0000
02/23/220.03420.03650.03300.03631,012,1000
02/22/220.03450.03500.03000.03501,417,8000
02/21/220.03450.03450.03450.034500
02/18/220.03300.03480.03000.03451,610,3000
02/17/220.03290.03530.03150.0335761,4000
02/16/220.03110.03290.03110.0329547,8000
02/15/220.03500.03530.03000.03203,476,4000
02/14/220.03500.03520.03100.0352458,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46