MSNIMon Space Net05/12/2021
LAST:

 1.0000		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/211.00001.00001.00001.00001000
05/11/211.01001.01001.01001.010000
05/10/211.01001.01001.01001.01001000
05/07/211.49001.49001.49001.490000
05/06/211.49001.49001.49001.490000
05/05/211.75001.75001.49001.49003000
05/04/211.76001.76001.76001.760000
05/03/211.76001.76001.76001.760000
04/30/211.76001.76001.76001.760000
04/29/211.76001.76001.76001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26