EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSEXP: Middlesex Water Co.

28 Oct 2025
LAST:

662.5

CHANGE:
 14.00		OPEN:
662.5		HIGH:
662.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.16		PREV:
648.5		LOW:
662.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25662.5662.5662.5662.5100
23 Oct 25628.0648.5628.0648.5100
21 Oct 25615.0615.0615.0615.0100
20 Oct 25595.3599.5595.3599.5100
15 Oct 25565.0565.0565.0565.0100

COMPANY PROFILE

Name:Middlesex Water Co.
About:Middlesex Water Company, together with its subsidiaries, owns and operates regulated water utility and wastewater systems. It operates in two segments, Regulated and Non-Regulated. The Regulated segment engages in collecting, treating, and distributing water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers in parts of New Jersey, Delaware, and Pennsylvania. This segment also includes regulated wastewater systems in New Jersey and Delaware. The Non-Regulated segment provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems in New Jersey and Delaware. Middlesex Water Company was founded in 1897 and is headquartered in Iselin, New Jersey.
CIK:0000066004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:618.107.2%
MA10:581.4013.9%
MA20:571.1516.0%
MA50:591.3612.0%
MA100:632.264.8%
STO9:100.00 
STO14:100.00 
RSI14:68.14 
MTM14:97.50
ROC14:0.17 
ATR:19.39 
Week High:662.500.0%
Week Low:614.997.7%
Month High:662.500.0%
Month Low:530.00
Volatility:111.07