MRWSYWm Morrison Supermar11/23/2021
LAST:

 19.24		CHANGE:
 0.08		OPEN:
19.20		HIGH:
19.24		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.42		PREV:
19.16		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2119.2019.2419.1719.244,0000
11/22/2119.2019.2519.1619.167,9000
11/19/2119.1719.2019.1519.2013,0000
11/18/2119.1119.2019.1119.1364,7000
11/17/2119.1219.1319.0519.0923,0000
11/16/2119.1119.2019.0419.0728,2000
11/15/2119.1119.1419.0419.0544,6000
11/12/2119.0219.1419.0219.0410,5000
11/11/2119.1419.1919.0519.0543,7000
11/10/2119.1619.1819.1119.1132,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 20.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46