EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRTMF: Maritime Resources Corp

23 Oct 2025
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.580		ASK:
0.000		VOLUME:
8.6K
CHG(%):
0.64		PREV:
1.560		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.5001.5801.5001.5708.6K
22 Oct 251.5001.5601.4801.56012.7K
21 Oct 251.7201.7201.5001.6207.5K
20 Oct 251.7301.7601.7301.76012.2K
17 Oct 251.7801.8401.7401.84032.8K
16 Oct 252.0002.0201.8701.87020.3K
15 Oct 251.9502.0301.9502.00324.5K
14 Oct 251.8001.9001.8001.86011.2K
13 Oct 251.9201.9201.8361.86525.1K
10 Oct 251.8401.8651.7701.80016.7K

COMPANY PROFILE

Name:Maritime Resources Corp
About:Maritime Resources Corp., a junior gold and base metals exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, lead, zinc, coper, and silver deposit. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4P7
Website:https://www.maritimeresourcescorp.com
CIK:0001687914
FIGI:BBG001QMJH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.676.4%
MA10:1.7713.0%
MA20:1.7712.6%
MA50:1.467.8%
MA100:0.8389.3%
MA200:0.44256.5%
STO9:2.13 
STO14:2.13 
RSI14:44.06
WPR14:-97.74 
MTM14:-0.15
ROC14:-0.09 
ATR:0.13 
Week High:2.0228.7%
Week Low:1.486.1%
Month High:2.0329.3%
Month Low:1.48256.5%
Year High:2.0329.3%
Year Low:0.026,441.7%
Volatility:39.65 

RECENT SPLITS

Date Ratio
16 Jun 20251-10